Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 15.2 16.45 14.01 15.89 63.33 Thousand
09 Jan, 2015 13.48 13.48 12.77 13.4 13.12 Thousand
08 Jan, 2015 12.95 13.43 12.76 12.76 16.77 Thousand
07 Jan, 2015 12.99 12.99 12.85 12.97 6998.00
06 Jan, 2015 12.86 12.94 12.85 12.85 2871.00
05 Jan, 2015 12.98 13.0 12.84 12.85 4509.00
02 Jan, 2015 12.8 13.0 12.72 12.75 6934.00
31 Dec, 2014 12.78 12.9 12.71 12.9 7858.00
30 Dec, 2014 12.9 13.0 12.7 12.85 6390.00
29 Dec, 2014 12.8 13.0 12.61 12.85 12 Thousand