Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 12.7 12.74 12.7 12.74 1245.00
24 Dec, 2014 12.72 12.74 12.5 12.64 3502.00
23 Dec, 2014 13.1 13.1 12.38 12.5 25.44 Thousand
22 Dec, 2014 10.85 12.98 10.85 12.34 77.97 Thousand
19 Dec, 2014 10.5 10.66 10.27 10.55 9049.00
18 Dec, 2014 10.22 10.44 10.18 10.42 10.24 Thousand
17 Dec, 2014 10.1 10.17 10.0 10.02 11.76 Thousand
16 Dec, 2014 10.05 10.2 9.95 9.95 8037.00
15 Dec, 2014 10.31 10.31 9.79 9.84 3949.00
12 Dec, 2014 10.05 10.25 10.02 10.05 6487.00