IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.09 | 5.12 | 4.71 | 5.06 | 66.41 Thousand |
| 20 Jan, 2022 | 5.3 | 5.5 | 5.0 | 5.07 | 45.29 Thousand |
| 19 Jan, 2022 | 5.67 | 5.67 | 5.3 | 5.4 | 23.02 Thousand |
| 18 Jan, 2022 | 5.6 | 5.64 | 5.41 | 5.47 | 60.95 Thousand |
| 14 Jan, 2022 | 5.86 | 5.88 | 5.5 | 5.58 | 74.58 Thousand |
| 13 Jan, 2022 | 6.19 | 6.38 | 5.77 | 5.92 | 17.52 Thousand |
| 12 Jan, 2022 | 6.09 | 6.45 | 6.06 | 6.15 | 66.43 Thousand |
| 11 Jan, 2022 | 5.5 | 5.89 | 5.49 | 5.61 | 17.55 Thousand |
| 10 Jan, 2022 | 5.69 | 5.89 | 5.41 | 5.5 | 51.35 Thousand |
| 07 Jan, 2022 | 5.8 | 5.85 | 5.69 | 5.77 | 15.8 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN