IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.81 | 4.81 | 4.44 | 4.64 | 61.34 Thousand |
| 17 Feb, 2022 | 5.0 | 5.09 | 4.68 | 4.79 | 48.1 Thousand |
| 16 Feb, 2022 | 5.01 | 5.11 | 4.99 | 5.02 | 6383.00 |
| 15 Feb, 2022 | 4.94 | 5.15 | 4.94 | 5.04 | 8885.00 |
| 14 Feb, 2022 | 4.88 | 4.99 | 4.86 | 4.86 | 14.21 Thousand |
| 11 Feb, 2022 | 5.12 | 5.13 | 4.89 | 4.89 | 11.46 Thousand |
| 10 Feb, 2022 | 5.08 | 5.2 | 5.08 | 5.1 | 27.51 Thousand |
| 09 Feb, 2022 | 5.2 | 5.25 | 5.09 | 5.14 | 24.78 Thousand |
| 08 Feb, 2022 | 5.14 | 5.28 | 5.1 | 5.12 | 19.41 Thousand |
| 07 Feb, 2022 | 5.3 | 5.35 | 5.11 | 5.3 | 9114.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN