IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.39 | 5.4 | 5.12 | 5.12 | 50.56 Thousand |
| 03 Feb, 2022 | 5.13 | 5.45 | 5.13 | 5.4 | 32.37 Thousand |
| 02 Feb, 2022 | 5.31 | 5.49 | 5.23 | 5.42 | 27.68 Thousand |
| 01 Feb, 2022 | 5.44 | 5.5 | 5.24 | 5.46 | 13.53 Thousand |
| 31 Jan, 2022 | 5.13 | 5.42 | 5.11 | 5.28 | 42.62 Thousand |
| 28 Jan, 2022 | 5.05 | 5.14 | 5.05 | 5.1 | 23.13 Thousand |
| 27 Jan, 2022 | 5.37 | 5.37 | 5.0 | 5.04 | 12.05 Thousand |
| 26 Jan, 2022 | 5.37 | 5.39 | 5.15 | 5.28 | 16.7 Thousand |
| 25 Jan, 2022 | 5.1 | 5.46 | 5.1 | 5.25 | 25.88 Thousand |
| 24 Jan, 2022 | 4.98 | 5.38 | 4.7 | 5.23 | 52.36 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN