IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 8.75 | 8.75 | 8.25 | 8.25 | 42.9 Thousand |
| 03 Apr, 1998 | 8.25 | 8.63 | 8.25 | 8.63 | 62.3 Thousand |
| 02 Apr, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 40.7 Thousand |
| 01 Apr, 1998 | 8.5 | 8.5 | 8.38 | 8.5 | 9300.00 |
| 31 Mar, 1998 | 8.25 | 8.5 | 8.25 | 8.31 | 10.7 Thousand |
| 30 Mar, 1998 | 8.25 | 8.38 | 8.25 | 8.25 | 9600.00 |
| 27 Mar, 1998 | 8.38 | 8.38 | 8.25 | 8.25 | 1800.00 |
| 26 Mar, 1998 | 8.25 | 8.38 | 8.25 | 8.25 | 5500.00 |
| 25 Mar, 1998 | 8.25 | 8.38 | 8.0 | 8.38 | 63 Thousand |
| 24 Mar, 1998 | 8.38 | 8.38 | 8.25 | 8.38 | 7600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN