IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 11.0 11.0 9.94 10.0 20.1 Thousand
20 Apr, 1998 10.63 11.38 10.5 11.0 33.6 Thousand
17 Apr, 1998 9.25 10.5 9.25 10.13 61.2 Thousand
16 Apr, 1998 9.0 9.13 8.75 9.13 8900.00
15 Apr, 1998 8.63 8.75 8.56 8.75 22.2 Thousand
14 Apr, 1998 8.5 8.63 8.5 8.63 2800.00
13 Apr, 1998 8.38 8.38 8.25 8.38 22.1 Thousand
09 Apr, 1998 8.25 8.25 8.25 8.25 2000.00
08 Apr, 1998 8.25 8.25 8.25 8.25 1300.00
07 Apr, 1998 8.38 8.38 8.25 8.25 3500.00