IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 9.5 9.5 9.38 9.5 9200.00
04 May, 1998 9.06 9.38 9.06 9.38 41 Thousand
01 May, 1998 8.94 9.19 8.94 9.06 14.1 Thousand
30 Apr, 1998 8.88 9.06 8.88 9.06 6400.00
29 Apr, 1998 8.88 8.88 8.88 8.88 2800.00
28 Apr, 1998 9.16 9.16 8.88 8.94 7800.00
27 Apr, 1998 9.31 9.31 8.88 9.0 13.3 Thousand
24 Apr, 1998 9.75 10.0 9.0 9.06 70.7 Thousand
23 Apr, 1998 9.75 9.75 9.63 9.75 23.3 Thousand
22 Apr, 1998 10.25 10.25 9.81 9.88 34.3 Thousand