IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2001 | 5.81 | 5.81 | 5.25 | 5.81 | 1800.00 |
| 18 Jan, 2001 | 5.5 | 5.5 | 5.44 | 5.5 | 12.2 Thousand |
| 17 Jan, 2001 | 5.94 | 5.94 | 5.44 | 5.44 | 2900.00 |
| 16 Jan, 2001 | 5.81 | 5.88 | 5.81 | 5.81 | 1500.00 |
| 12 Jan, 2001 | 5.5 | 5.75 | 5.5 | 5.75 | 7900.00 |
| 11 Jan, 2001 | 5.97 | 5.97 | 5.5 | 5.5 | 2800.00 |
| 10 Jan, 2001 | 5.0 | 6.31 | 4.88 | 6.31 | 9200.00 |
| 09 Jan, 2001 | 5.25 | 5.25 | 5.0 | 5.25 | 1500.00 |
| 08 Jan, 2001 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 05 Jan, 2001 | 5.42 | 5.42 | 5.28 | 5.28 | 1400.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN