IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2001 | 5.66 | 5.75 | 5.63 | 5.66 | 1300.00 |
| 01 Feb, 2001 | 5.94 | 5.97 | 5.94 | 5.97 | 4400.00 |
| 31 Jan, 2001 | 6.0 | 6.0 | 5.69 | 6.0 | 12.2 Thousand |
| 30 Jan, 2001 | 6.0 | 6.0 | 5.63 | 5.69 | 7800.00 |
| 29 Jan, 2001 | 5.81 | 6.0 | 5.81 | 5.94 | 1200.00 |
| 26 Jan, 2001 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 25 Jan, 2001 | 6.0 | 6.0 | 5.75 | 5.75 | 1100.00 |
| 24 Jan, 2001 | 5.88 | 6.0 | 5.88 | 6.0 | 3800.00 |
| 23 Jan, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 2700.00 |
| 22 Jan, 2001 | 5.8 | 6.0 | 5.63 | 5.63 | 13.1 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN