IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2001 | 5.53 | 5.94 | 5.53 | 5.94 | 1800.00 |
| 15 Feb, 2001 | 5.5 | 5.69 | 5.5 | 5.56 | 5000.00 |
| 14 Feb, 2001 | 5.52 | 5.69 | 5.5 | 5.5 | 1700.00 |
| 13 Feb, 2001 | 5.31 | 5.75 | 5.31 | 5.63 | 19.7 Thousand |
| 12 Feb, 2001 | 5.38 | 5.38 | 5.38 | 5.38 | 400.00 |
| 09 Feb, 2001 | 5.44 | 5.5 | 5.25 | 5.25 | 1400.00 |
| 08 Feb, 2001 | 5.75 | 5.75 | 5.0 | 5.0 | 6100.00 |
| 07 Feb, 2001 | 5.73 | 5.75 | 5.73 | 5.75 | 1700.00 |
| 06 Feb, 2001 | 5.69 | 5.97 | 5.63 | 5.97 | 4000.00 |
| 05 Feb, 2001 | 6.0 | 6.25 | 5.69 | 5.69 | 3500.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN