IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.73 | 1.73 | 1.55 | 1.58 | 39.68 Thousand |
| 04 Oct, 2024 | 1.74 | 1.77 | 1.57 | 1.69 | 150.62 Thousand |
| 03 Oct, 2024 | 1.73 | 1.74 | 1.69 | 1.72 | 5046.00 |
| 02 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 12.23 Thousand |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.69 | 1.73 | 12.11 Thousand |
| 30 Sep, 2024 | 1.76 | 1.84 | 1.68 | 1.75 | 39.05 Thousand |
| 27 Sep, 2024 | 1.83 | 1.83 | 1.75 | 1.79 | 3698.00 |
| 26 Sep, 2024 | 1.79 | 1.84 | 1.75 | 1.8 | 9727.00 |
| 25 Sep, 2024 | 1.72 | 1.82 | 1.72 | 1.81 | 11.33 Thousand |
| 24 Sep, 2024 | 1.81 | 1.84 | 1.72 | 1.72 | 18.9 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN