IRIDEX Corporation (IRIX)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.01 | 3.05 | 2.93 | 3.03 | 20.87 Thousand |
| 22 Apr, 2024 | 2.87 | 3.08 | 2.86 | 2.92 | 44.83 Thousand |
| 19 Apr, 2024 | 2.96 | 3.01 | 2.86 | 2.87 | 50.07 Thousand |
| 18 Apr, 2024 | 3.24 | 3.24 | 2.96 | 3.02 | 38.09 Thousand |
| 17 Apr, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 22.15 Thousand |
| 16 Apr, 2024 | 3.25 | 3.29 | 3.2 | 3.27 | 13.43 Thousand |
| 15 Apr, 2024 | 3.35 | 3.38 | 3.17 | 3.17 | 18.46 Thousand |
| 12 Apr, 2024 | 3.34 | 3.53 | 3.17 | 3.35 | 16.16 Thousand |
| 11 Apr, 2024 | 3.32 | 3.49 | 3.26 | 3.49 | 27.12 Thousand |
| 10 Apr, 2024 | 3.47 | 3.5 | 3.18 | 3.23 | 34.85 Thousand |
CLCMF
TRACXN
0823
300622
SHL
0HRR