IRIDEX Corporation (IRIX)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 39.85 Thousand |
| 08 Apr, 2024 | 3.11 | 3.57 | 3.08 | 3.53 | 102.94 Thousand |
| 05 Apr, 2024 | 2.95 | 3.15 | 2.91 | 3.07 | 55.03 Thousand |
| 04 Apr, 2024 | 3.05 | 3.11 | 2.87 | 2.93 | 30.75 Thousand |
| 03 Apr, 2024 | 3.02 | 3.31 | 3.0 | 3.09 | 57.42 Thousand |
| 02 Apr, 2024 | 2.92 | 3.06 | 2.91 | 3.02 | 36.81 Thousand |
| 01 Apr, 2024 | 2.95 | 3.05 | 2.91 | 2.99 | 56.13 Thousand |
| 28 Mar, 2024 | 2.9 | 3.08 | 2.87 | 2.98 | 48.51 Thousand |
| 27 Mar, 2024 | 2.7 | 3.1 | 2.61 | 2.95 | 257.92 Thousand |
| 26 Mar, 2024 | 2.63 | 2.7 | 2.51 | 2.51 | 65.88 Thousand |
CLCMF
TRACXN
0823
300622
SHL
0HRR