IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.48 | 1.49 | 1.39 | 1.42 | 37.09 Thousand |
| 01 Nov, 2024 | 1.55 | 1.55 | 1.48 | 1.5 | 24.87 Thousand |
| 31 Oct, 2024 | 1.57 | 1.64 | 1.49 | 1.52 | 25.7 Thousand |
| 30 Oct, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 27.13 Thousand |
| 29 Oct, 2024 | 1.61 | 1.64 | 1.58 | 1.61 | 15.47 Thousand |
| 28 Oct, 2024 | 1.59 | 1.62 | 1.53 | 1.62 | 10.64 Thousand |
| 25 Oct, 2024 | 1.52 | 1.53 | 1.49 | 1.52 | 26.09 Thousand |
| 24 Oct, 2024 | 1.58 | 1.58 | 1.5 | 1.54 | 3840.00 |
| 23 Oct, 2024 | 1.54 | 1.59 | 1.52 | 1.54 | 26.37 Thousand |
| 22 Oct, 2024 | 1.6 | 1.64 | 1.53 | 1.59 | 28.75 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN