IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 8.79 | 8.85 | 8.29 | 8.69 | 27.1 Thousand |
| 30 Nov, 2017 | 8.71 | 8.72 | 8.07 | 8.7 | 17.08 Thousand |
| 29 Nov, 2017 | 8.69 | 9.52 | 8.6 | 8.7 | 13.73 Thousand |
| 28 Nov, 2017 | 8.85 | 9.1 | 8.69 | 8.69 | 7542.00 |
| 27 Nov, 2017 | 8.57 | 8.86 | 8.29 | 8.86 | 17.77 Thousand |
| 24 Nov, 2017 | 7.91 | 8.93 | 7.91 | 8.58 | 4452.00 |
| 22 Nov, 2017 | 7.71 | 7.97 | 7.58 | 7.82 | 30.68 Thousand |
| 21 Nov, 2017 | 7.68 | 8.04 | 7.43 | 7.7 | 29.66 Thousand |
| 20 Nov, 2017 | 7.69 | 8.01 | 7.53 | 7.63 | 25.22 Thousand |
| 17 Nov, 2017 | 7.9 | 7.98 | 7.5 | 7.72 | 61.48 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN