IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 8.43 | 9.0 | 8.42 | 8.54 | 9076.00 |
| 01 Nov, 2017 | 8.6 | 9.07 | 8.39 | 8.45 | 49.99 Thousand |
| 31 Oct, 2017 | 8.47 | 8.64 | 8.46 | 8.5 | 9294.00 |
| 30 Oct, 2017 | 8.43 | 8.98 | 8.35 | 8.46 | 20.36 Thousand |
| 27 Oct, 2017 | 8.52 | 8.9 | 8.2 | 8.33 | 43.91 Thousand |
| 26 Oct, 2017 | 8.9 | 8.9 | 8.4 | 8.5 | 7185.00 |
| 25 Oct, 2017 | 9.3 | 9.31 | 8.9 | 9.05 | 5836.00 |
| 24 Oct, 2017 | 9.56 | 9.59 | 9.3 | 9.31 | 13.96 Thousand |
| 23 Oct, 2017 | 9.5 | 9.58 | 9.5 | 9.58 | 10.81 Thousand |
| 20 Oct, 2017 | 9.5 | 9.59 | 9.5 | 9.52 | 5002.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN