IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 7.57 | 8.1 | 7.57 | 7.96 | 21.64 Thousand |
| 29 Dec, 2017 | 7.67 | 7.97 | 7.43 | 7.62 | 41.7 Thousand |
| 28 Dec, 2017 | 7.71 | 7.91 | 7.6 | 7.66 | 14.13 Thousand |
| 27 Dec, 2017 | 7.79 | 7.9 | 7.7 | 7.71 | 21.52 Thousand |
| 26 Dec, 2017 | 7.91 | 7.96 | 7.72 | 7.79 | 14.52 Thousand |
| 22 Dec, 2017 | 7.8 | 8.01 | 7.8 | 7.97 | 8217.00 |
| 21 Dec, 2017 | 7.76 | 7.92 | 7.71 | 7.81 | 35.85 Thousand |
| 20 Dec, 2017 | 7.73 | 7.95 | 7.73 | 7.86 | 14.61 Thousand |
| 19 Dec, 2017 | 7.8 | 7.87 | 7.71 | 7.77 | 11.42 Thousand |
| 18 Dec, 2017 | 7.7 | 7.82 | 7.6 | 7.78 | 32.42 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN