IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 7.29 | 7.42 | 7.24 | 7.36 | 7507.00 |
| 30 Jan, 2018 | 7.3 | 7.37 | 7.22 | 7.31 | 17.45 Thousand |
| 29 Jan, 2018 | 7.49 | 7.49 | 7.35 | 7.39 | 8602.00 |
| 26 Jan, 2018 | 7.27 | 7.8 | 7.27 | 7.49 | 10.7 Thousand |
| 25 Jan, 2018 | 7.43 | 7.43 | 7.26 | 7.32 | 9400.00 |
| 24 Jan, 2018 | 7.47 | 7.59 | 7.4 | 7.43 | 6121.00 |
| 23 Jan, 2018 | 7.54 | 7.59 | 7.4 | 7.43 | 7229.00 |
| 22 Jan, 2018 | 7.8 | 7.8 | 7.49 | 7.49 | 5867.00 |
| 19 Jan, 2018 | 7.65 | 8.0 | 7.4 | 7.46 | 36.55 Thousand |
| 18 Jan, 2018 | 7.93 | 7.93 | 7.52 | 7.57 | 19.44 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN