IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 7.06 | 7.37 | 6.76 | 6.93 | 76.59 Thousand |
| 13 Feb, 2018 | 7.09 | 7.29 | 7.05 | 7.14 | 34.8 Thousand |
| 12 Feb, 2018 | 7.29 | 7.35 | 7.08 | 7.08 | 20.77 Thousand |
| 09 Feb, 2018 | 7.27 | 7.33 | 7.06 | 7.15 | 10.79 Thousand |
| 08 Feb, 2018 | 7.69 | 7.69 | 7.31 | 7.32 | 11.11 Thousand |
| 07 Feb, 2018 | 7.91 | 7.96 | 7.4 | 7.75 | 15.24 Thousand |
| 06 Feb, 2018 | 7.64 | 8.2 | 7.22 | 7.98 | 25.69 Thousand |
| 05 Feb, 2018 | 7.46 | 7.83 | 7.32 | 7.81 | 27.29 Thousand |
| 02 Feb, 2018 | 7.51 | 7.64 | 7.29 | 7.52 | 37.19 Thousand |
| 01 Feb, 2018 | 7.41 | 7.53 | 7.22 | 7.45 | 9266.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN