IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.2 | 5.54 | 5.04 | 5.04 | 9457.00 |
| 07 Jun, 2019 | 4.85 | 5.03 | 4.8 | 5.03 | 6993.00 |
| 06 Jun, 2019 | 5.03 | 5.05 | 5.0 | 5.04 | 3304.00 |
| 05 Jun, 2019 | 5.03 | 5.14 | 4.85 | 5.08 | 1377.00 |
| 04 Jun, 2019 | 4.94 | 5.13 | 4.81 | 5.13 | 13.97 Thousand |
| 03 Jun, 2019 | 4.93 | 5.0 | 4.81 | 4.93 | 8064.00 |
| 31 May, 2019 | 4.98 | 5.2 | 4.86 | 4.97 | 16.4 Thousand |
| 30 May, 2019 | 5.11 | 5.16 | 4.9 | 4.93 | 3415.00 |
| 29 May, 2019 | 5.4 | 5.69 | 4.81 | 5.15 | 33.94 Thousand |
| 28 May, 2019 | 5.64 | 5.64 | 5.3 | 5.35 | 16.51 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN