IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 4.68 | 4.82 | 4.63 | 4.63 | 8156.00 |
| 21 Jun, 2019 | 4.83 | 4.93 | 4.65 | 4.65 | 370.64 Thousand |
| 20 Jun, 2019 | 4.9 | 5.0 | 4.73 | 4.75 | 16.67 Thousand |
| 19 Jun, 2019 | 4.72 | 5.25 | 4.7 | 4.99 | 115.86 Thousand |
| 18 Jun, 2019 | 4.95 | 5.34 | 4.67 | 4.7 | 18.95 Thousand |
| 17 Jun, 2019 | 5.27 | 5.27 | 4.86 | 4.86 | 10.7 Thousand |
| 14 Jun, 2019 | 5.05 | 5.4 | 5.05 | 5.12 | 1725.00 |
| 13 Jun, 2019 | 5.08 | 5.21 | 5.07 | 5.07 | 1045.00 |
| 12 Jun, 2019 | 5.04 | 5.26 | 5.04 | 5.08 | 5684.00 |
| 11 Jun, 2019 | 5.4 | 5.4 | 5.03 | 5.22 | 709.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN