IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5.14 | 5.25 | 5.08 | 5.2 | 3781.00 |
| 09 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 243.00 |
| 08 May, 2019 | 5.23 | 5.24 | 5.07 | 5.1 | 3100.00 |
| 07 May, 2019 | 5.23 | 5.23 | 5.06 | 5.06 | 7522.00 |
| 06 May, 2019 | 5.16 | 5.33 | 5.1 | 5.1 | 7610.00 |
| 03 May, 2019 | 5.0 | 5.34 | 4.93 | 5.34 | 82.53 Thousand |
| 02 May, 2019 | 4.73 | 4.92 | 4.73 | 4.92 | 2337.00 |
| 01 May, 2019 | 4.96 | 4.96 | 4.71 | 4.72 | 1193.00 |
| 30 Apr, 2019 | 4.65 | 4.98 | 4.65 | 4.97 | 1231.00 |
| 29 Apr, 2019 | 4.65 | 4.85 | 4.05 | 4.61 | 16.39 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN