IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.12 | 7.45 | 7.04 | 7.3 | 150.05 Thousand |
| 09 Mar, 2021 | 6.58 | 7.19 | 6.58 | 7.04 | 138.33 Thousand |
| 08 Mar, 2021 | 6.55 | 6.81 | 6.41 | 6.47 | 79.49 Thousand |
| 05 Mar, 2021 | 7.07 | 7.1 | 6.32 | 6.5 | 165.17 Thousand |
| 04 Mar, 2021 | 6.88 | 7.32 | 6.0 | 7.22 | 271.72 Thousand |
| 03 Mar, 2021 | 7.93 | 8.04 | 6.51 | 6.97 | 643.23 Thousand |
| 02 Mar, 2021 | 6.1 | 6.97 | 5.93 | 6.89 | 610.3 Thousand |
| 01 Mar, 2021 | 5.97 | 6.35 | 5.88 | 6.24 | 104.78 Thousand |
| 26 Feb, 2021 | 5.89 | 6.0 | 5.65 | 5.88 | 245.35 Thousand |
| 25 Feb, 2021 | 6.79 | 6.98 | 6.0 | 6.0 | 185.16 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN