IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.55 | 7.69 | 7.01 | 7.1 | 225.37 Thousand |
| 23 Mar, 2021 | 7.95 | 8.0 | 6.95 | 7.4 | 213.58 Thousand |
| 22 Mar, 2021 | 7.35 | 7.79 | 7.09 | 7.43 | 129.49 Thousand |
| 19 Mar, 2021 | 7.37 | 7.7 | 7.26 | 7.37 | 98.95 Thousand |
| 18 Mar, 2021 | 7.58 | 7.86 | 7.25 | 7.37 | 167.7 Thousand |
| 17 Mar, 2021 | 7.5 | 8.28 | 7.37 | 7.71 | 303.85 Thousand |
| 16 Mar, 2021 | 7.45 | 7.6 | 7.22 | 7.57 | 161.95 Thousand |
| 15 Mar, 2021 | 7.68 | 7.88 | 7.37 | 7.52 | 157.14 Thousand |
| 12 Mar, 2021 | 7.44 | 7.81 | 7.22 | 7.6 | 154.69 Thousand |
| 11 Mar, 2021 | 7.5 | 7.5 | 7.35 | 7.44 | 89.36 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN