IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.5 | 7.65 | 7.35 | 7.49 | 54.91 Thousand |
| 21 Apr, 2021 | 7.08 | 7.7 | 7.06 | 7.7 | 58.14 Thousand |
| 20 Apr, 2021 | 7.36 | 7.36 | 6.85 | 7.07 | 106.88 Thousand |
| 19 Apr, 2021 | 7.75 | 8.0 | 7.29 | 7.42 | 115.31 Thousand |
| 16 Apr, 2021 | 7.48 | 7.79 | 7.36 | 7.71 | 141.34 Thousand |
| 15 Apr, 2021 | 7.48 | 7.57 | 7.31 | 7.48 | 95.85 Thousand |
| 14 Apr, 2021 | 7.29 | 7.71 | 7.29 | 7.41 | 80.97 Thousand |
| 13 Apr, 2021 | 7.31 | 7.34 | 7.01 | 7.32 | 45.98 Thousand |
| 12 Apr, 2021 | 7.28 | 7.48 | 7.18 | 7.22 | 28.92 Thousand |
| 09 Apr, 2021 | 7.39 | 7.67 | 7.19 | 7.3 | 246.38 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN