IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.85 | 7.98 | 7.64 | 7.69 | 46.18 Thousand |
| 19 May, 2021 | 7.52 | 7.94 | 7.5 | 7.83 | 29.65 Thousand |
| 18 May, 2021 | 7.64 | 7.91 | 7.6 | 7.74 | 35.09 Thousand |
| 17 May, 2021 | 7.55 | 7.68 | 7.36 | 7.65 | 22.32 Thousand |
| 14 May, 2021 | 7.18 | 7.8 | 6.96 | 7.49 | 110.32 Thousand |
| 13 May, 2021 | 7.61 | 7.62 | 6.95 | 7.21 | 90.16 Thousand |
| 12 May, 2021 | 7.53 | 8.19 | 7.29 | 7.54 | 151.2 Thousand |
| 11 May, 2021 | 7.07 | 7.59 | 7.02 | 7.24 | 94.61 Thousand |
| 10 May, 2021 | 7.67 | 7.75 | 7.3 | 7.48 | 47.8 Thousand |
| 07 May, 2021 | 7.85 | 8.05 | 7.62 | 7.8 | 27.62 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN