IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.64 | 7.8 | 7.59 | 7.6 | 46.23 Thousand |
| 03 Jun, 2021 | 7.82 | 7.82 | 7.55 | 7.65 | 30.87 Thousand |
| 02 Jun, 2021 | 7.95 | 7.99 | 7.83 | 7.89 | 64.3 Thousand |
| 01 Jun, 2021 | 8.0 | 8.0 | 7.83 | 7.96 | 90.64 Thousand |
| 28 May, 2021 | 7.82 | 7.98 | 7.82 | 7.86 | 35.14 Thousand |
| 27 May, 2021 | 8.0 | 8.0 | 7.79 | 7.8 | 31.23 Thousand |
| 26 May, 2021 | 7.87 | 7.97 | 7.8 | 7.91 | 40.25 Thousand |
| 25 May, 2021 | 7.85 | 8.0 | 7.7 | 7.71 | 32.22 Thousand |
| 24 May, 2021 | 7.71 | 8.0 | 7.56 | 7.85 | 44.16 Thousand |
| 21 May, 2021 | 7.7 | 7.98 | 7.69 | 7.7 | 48.99 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN