IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.11 | 6.13 | 5.04 | 5.7 | 455.39 Thousand |
| 08 Feb, 2021 | 5.12 | 5.32 | 4.96 | 5.09 | 121.47 Thousand |
| 05 Feb, 2021 | 5.24 | 5.45 | 5.07 | 5.1 | 102.61 Thousand |
| 04 Feb, 2021 | 5.23 | 5.4 | 4.95 | 5.14 | 125.34 Thousand |
| 03 Feb, 2021 | 5.37 | 5.46 | 5.12 | 5.17 | 92.64 Thousand |
| 02 Feb, 2021 | 4.72 | 5.4 | 4.53 | 5.36 | 126.7 Thousand |
| 01 Feb, 2021 | 4.6 | 4.89 | 4.48 | 4.65 | 78.09 Thousand |
| 29 Jan, 2021 | 4.83 | 5.0 | 4.45 | 4.6 | 84.44 Thousand |
| 28 Jan, 2021 | 4.69 | 4.91 | 4.6 | 4.76 | 38.59 Thousand |
| 27 Jan, 2021 | 5.08 | 5.18 | 4.57 | 4.69 | 177.97 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN