IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.45 | 7.45 | 7.15 | 7.15 | 21.7 Thousand |
| 13 Sep, 2021 | 7.21 | 7.52 | 7.21 | 7.38 | 54.26 Thousand |
| 10 Sep, 2021 | 7.35 | 7.36 | 7.16 | 7.26 | 44.2 Thousand |
| 09 Sep, 2021 | 7.3 | 7.32 | 7.12 | 7.24 | 15.53 Thousand |
| 08 Sep, 2021 | 7.34 | 7.41 | 7.1 | 7.1 | 23.04 Thousand |
| 07 Sep, 2021 | 7.24 | 7.74 | 7.18 | 7.36 | 56.87 Thousand |
| 03 Sep, 2021 | 7.31 | 7.49 | 7.1 | 7.1 | 41.88 Thousand |
| 02 Sep, 2021 | 7.17 | 7.56 | 7.14 | 7.52 | 16.3 Thousand |
| 01 Sep, 2021 | 7.57 | 7.57 | 7.05 | 7.16 | 120.26 Thousand |
| 31 Aug, 2021 | 7.79 | 7.8 | 7.57 | 7.57 | 57.23 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN