IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.62 | 7.9 | 7.62 | 7.75 | 52.27 Thousand |
| 27 Aug, 2021 | 7.61 | 7.69 | 7.52 | 7.55 | 18.48 Thousand |
| 26 Aug, 2021 | 7.57 | 7.64 | 7.42 | 7.64 | 24.38 Thousand |
| 25 Aug, 2021 | 7.74 | 7.85 | 7.61 | 7.64 | 22.46 Thousand |
| 24 Aug, 2021 | 7.8 | 7.91 | 7.69 | 7.75 | 26.68 Thousand |
| 23 Aug, 2021 | 7.69 | 7.84 | 7.53 | 7.72 | 31.51 Thousand |
| 20 Aug, 2021 | 7.44 | 7.63 | 7.37 | 7.6 | 34.73 Thousand |
| 19 Aug, 2021 | 7.41 | 7.49 | 7.24 | 7.39 | 29.35 Thousand |
| 18 Aug, 2021 | 7.16 | 7.45 | 7.12 | 7.4 | 75.45 Thousand |
| 17 Aug, 2021 | 7.43 | 7.44 | 7.14 | 7.18 | 55.75 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN