IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.68 | 7.85 | 7.5 | 7.53 | 77.98 Thousand |
| 11 Oct, 2021 | 7.87 | 8.15 | 7.51 | 7.64 | 74.69 Thousand |
| 08 Oct, 2021 | 7.78 | 8.34 | 7.59 | 7.93 | 215.68 Thousand |
| 07 Oct, 2021 | 7.8 | 7.85 | 7.6 | 7.67 | 49.6 Thousand |
| 06 Oct, 2021 | 7.6 | 7.8 | 7.43 | 7.8 | 46.45 Thousand |
| 05 Oct, 2021 | 7.57 | 7.66 | 7.44 | 7.61 | 14.3 Thousand |
| 04 Oct, 2021 | 7.46 | 7.79 | 7.3 | 7.57 | 47.49 Thousand |
| 01 Oct, 2021 | 7.56 | 7.59 | 7.36 | 7.51 | 12.87 Thousand |
| 30 Sep, 2021 | 7.6 | 7.68 | 7.45 | 7.66 | 21.17 Thousand |
| 29 Sep, 2021 | 7.59 | 7.68 | 7.34 | 7.43 | 33.84 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN