Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.64 | 3.95 | 3.45 | 3.9 | 878.3 Thousand |
| 01 May, 2023 | 4.03 | 4.03 | 3.63 | 3.67 | 586 Thousand |
| 28 Apr, 2023 | 4.17 | 4.19 | 3.95 | 4.0 | 635.1 Thousand |
| 27 Apr, 2023 | 4.3 | 4.3 | 3.93 | 4.23 | 825 Thousand |
| 26 Apr, 2023 | 4.23 | 4.55 | 4.06 | 4.23 | 1.28 Million |
| 25 Apr, 2023 | 4.12 | 4.24 | 3.9 | 3.98 | 592.4 Thousand |
| 24 Apr, 2023 | 4.0 | 4.18 | 3.93 | 4.09 | 381.2 Thousand |
| 21 Apr, 2023 | 4.01 | 4.27 | 3.91 | 3.97 | 867.8 Thousand |
| 20 Apr, 2023 | 4.15 | 4.36 | 3.97 | 3.98 | 1.4 Million |
| 19 Apr, 2023 | 4.44 | 4.45 | 4.1 | 4.3 | 862.4 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM