Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.87 | 3.95 | 3.81 | 3.92 | 454.8 Thousand |
| 15 May, 2023 | 3.73 | 3.97 | 3.57 | 3.96 | 782.2 Thousand |
| 12 May, 2023 | 3.65 | 3.8 | 3.44 | 3.69 | 918.6 Thousand |
| 11 May, 2023 | 3.8 | 3.86 | 3.45 | 3.48 | 930.2 Thousand |
| 10 May, 2023 | 3.89 | 4.2 | 3.72 | 3.9 | 862.2 Thousand |
| 09 May, 2023 | 3.37 | 3.89 | 3.34 | 3.8 | 708.9 Thousand |
| 08 May, 2023 | 3.68 | 3.75 | 3.26 | 3.28 | 905.6 Thousand |
| 05 May, 2023 | 3.74 | 3.75 | 3.22 | 3.73 | 1.63 Million |
| 04 May, 2023 | 3.64 | 3.75 | 3.55 | 3.57 | 419.9 Thousand |
| 03 May, 2023 | 3.71 | 3.81 | 3.52 | 3.64 | 885 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM