Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.56 | 3.6 | 3.42 | 3.57 | 559.5 Thousand |
| 30 May, 2023 | 3.6 | 3.85 | 3.58 | 3.69 | 647.9 Thousand |
| 26 May, 2023 | 3.5 | 3.67 | 3.45 | 3.47 | 533.8 Thousand |
| 25 May, 2023 | 3.66 | 3.72 | 3.39 | 3.49 | 579.8 Thousand |
| 24 May, 2023 | 3.67 | 3.75 | 3.48 | 3.72 | 890.7 Thousand |
| 23 May, 2023 | 4.07 | 4.29 | 3.72 | 3.76 | 1.04 Million |
| 22 May, 2023 | 3.93 | 4.04 | 3.8 | 4.04 | 603.5 Thousand |
| 19 May, 2023 | 3.95 | 4.0 | 3.81 | 3.95 | 485.4 Thousand |
| 18 May, 2023 | 3.9 | 4.17 | 3.85 | 3.93 | 855.1 Thousand |
| 17 May, 2023 | 3.8 | 4.12 | 3.8 | 4.0 | 974.3 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM