Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 9.2 9.22 9.2 9.22 911.7 Thousand
11 Jun, 2008 9.22 9.22 9.2 9.2 263.4 Thousand
10 Jun, 2008 9.21 9.21 9.21 9.21 40.1 Thousand
09 Jun, 2008 9.21 9.22 9.21 9.22 210.7 Thousand
06 Jun, 2008 9.22 9.23 9.22 9.23 2000.00
05 Jun, 2008 9.23 9.23 9.22 9.22 13.7 Thousand
04 Jun, 2008 9.2 9.24 9.2 9.24 3100.00
03 Jun, 2008 9.2 9.22 9.19 9.2 1.2 Million
02 Jun, 2008 9.19 9.2 9.19 9.2 52.5 Thousand
30 May, 2008 9.14 9.17 9.14 9.17 726.5 Thousand