Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 9.29 9.29 9.28 9.28 1500.00
29 Jul, 2008 9.28 9.28 9.28 9.28 1500.00
28 Jul, 2008 9.3 9.3 9.28 9.28 3200.00
25 Jul, 2008 9.28 9.28 9.28 9.28 4600.00
24 Jul, 2008 9.26 9.26 9.26 9.26 3300.00
22 Jul, 2008 9.27 9.29 9.26 9.28 68.08 Thousand
21 Jul, 2008 9.25 9.28 9.25 9.28 6600.00
18 Jul, 2008 9.25 9.26 9.25 9.26 101.7 Thousand
17 Jul, 2008 9.22 9.25 9.22 9.25 26.7 Thousand
16 Jul, 2008 9.22 9.23 9.21 9.22 7500.00