Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.2 9.23 9.2 9.23 56.18 Thousand
17 Sep, 2008 9.3 9.3 9.15 9.15 236.05 Thousand
12 Sep, 2008 9.4 9.41 9.32 9.32 230.52 Thousand
10 Sep, 2008 9.43 9.43 9.39 9.39 103.1 Thousand
09 Sep, 2008 9.41 9.41 9.4 9.4 3607.00
04 Sep, 2008 9.4 9.41 9.4 9.41 307.00
02 Sep, 2008 9.4 9.4 9.4 9.4 1446.00
28 Aug, 2008 9.4 9.41 9.4 9.4 9560.00
26 Aug, 2008 9.4 9.4 9.4 9.4 50 Thousand
25 Aug, 2008 9.34 9.35 9.34 9.35 225.2 Thousand