Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 9.2 9.3 9.2 9.21 50.2 Thousand
14 Jul, 2008 9.25 9.25 9.15 9.15 3800.00
09 Jul, 2008 9.3 9.3 9.26 9.26 112.4 Thousand
01 Jul, 2008 9.31 9.31 9.3 9.3 900.00
30 Jun, 2008 9.3 9.3 9.3 9.3 41.98 Thousand
27 Jun, 2008 9.35 9.35 9.35 9.35 800.00
20 Jun, 2008 9.29 9.3 9.29 9.3 2100.00
19 Jun, 2008 9.25 9.25 9.25 9.25 1000.00
16 Jun, 2008 9.2 9.25 9.2 9.25 1325.00
13 Jun, 2008 9.22 9.22 9.22 9.22 11.5 Thousand