Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 9.13 | 9.16 | 9.13 | 9.16 | 1000.00 |
| 09 May, 2008 | 9.15 | 9.17 | 9.15 | 9.17 | 122 Thousand |
| 02 May, 2008 | 9.11 | 9.11 | 9.11 | 9.11 | 150 Thousand |
| 01 May, 2008 | 9.12 | 9.12 | 9.1 | 9.1 | 117.2 Thousand |
| 29 Apr, 2008 | 9.12 | 9.12 | 9.12 | 9.12 | 1700.00 |
| 24 Apr, 2008 | 9.11 | 9.15 | 9.1 | 9.1 | 9000.00 |
| 23 Apr, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 500.00 |
| 15 Apr, 2008 | 9.08 | 9.15 | 9.08 | 9.15 | 101.9 Thousand |
| 14 Apr, 2008 | 9.08 | 9.08 | 9.08 | 9.08 | 200 Thousand |
| 11 Apr, 2008 | 9.08 | 9.1 | 9.08 | 9.09 | 27.3 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD