Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 9.15 9.15 9.15 9.15 200 Thousand
27 May, 2008 9.17 9.2 9.17 9.2 500.00
22 May, 2008 9.15 9.17 9.15 9.17 50.5 Thousand
21 May, 2008 9.14 9.15 9.14 9.15 500.00
20 May, 2008 9.19 9.2 9.15 9.15 1000.00
19 May, 2008 9.15 9.15 9.15 9.15 102.7 Thousand
16 May, 2008 9.14 9.15 9.14 9.15 700.00
15 May, 2008 9.16 9.16 9.16 9.16 200 Thousand
14 May, 2008 9.15 9.15 9.13 9.13 50.1 Thousand
13 May, 2008 9.17 9.17 9.17 9.17 100.00