Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.28 | 7.36 | 7.23 | 7.25 | 212.38 Thousand |
| 10 Jun, 2013 | 7.33 | 7.38 | 7.25 | 7.37 | 195.08 Thousand |
| 07 Jun, 2013 | 7.41 | 7.41 | 7.25 | 7.33 | 300.92 Thousand |
| 06 Jun, 2013 | 7.22 | 7.4 | 7.16 | 7.4 | 402.37 Thousand |
| 05 Jun, 2013 | 7.31 | 7.4 | 7.21 | 7.24 | 386.46 Thousand |
| 04 Jun, 2013 | 7.35 | 7.41 | 7.24 | 7.34 | 395.72 Thousand |
| 03 Jun, 2013 | 7.1 | 7.35 | 7.09 | 7.34 | 566.71 Thousand |
| 31 May, 2013 | 7.1 | 7.2 | 7.07 | 7.13 | 361.74 Thousand |
| 30 May, 2013 | 7.15 | 7.2 | 7.07 | 7.1 | 422.27 Thousand |
| 29 May, 2013 | 7.25 | 7.3 | 7.06 | 7.13 | 478.68 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD