Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 7.07 | 7.3 | 7.07 | 7.3 | 533.05 Thousand |
| 24 Jun, 2013 | 7.06 | 7.1 | 6.91 | 7.06 | 503.89 Thousand |
| 21 Jun, 2013 | 7.18 | 7.19 | 7.0 | 7.1 | 461.14 Thousand |
| 20 Jun, 2013 | 7.06 | 7.18 | 6.92 | 7.15 | 534.82 Thousand |
| 19 Jun, 2013 | 7.25 | 7.34 | 7.14 | 7.16 | 232.45 Thousand |
| 18 Jun, 2013 | 7.14 | 7.33 | 7.08 | 7.29 | 521.44 Thousand |
| 17 Jun, 2013 | 7.31 | 7.35 | 7.02 | 7.15 | 473.8 Thousand |
| 14 Jun, 2013 | 7.28 | 7.31 | 7.2 | 7.25 | 233.79 Thousand |
| 13 Jun, 2013 | 7.21 | 7.35 | 7.21 | 7.29 | 221.03 Thousand |
| 12 Jun, 2013 | 7.27 | 7.39 | 7.19 | 7.2 | 276.52 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD