Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 8.6 8.67 8.47 8.54 276.41 Thousand
23 Jul, 2013 8.65 8.67 8.59 8.61 328.59 Thousand
22 Jul, 2013 8.52 8.72 8.49 8.64 421.18 Thousand
19 Jul, 2013 8.53 8.66 8.42 8.57 1.28 Million
18 Jul, 2013 8.88 8.88 8.53 8.59 1.18 Million
17 Jul, 2013 8.92 9.02 8.84 8.89 370.48 Thousand
16 Jul, 2013 9.1 9.12 8.86 8.91 502.53 Thousand
15 Jul, 2013 8.95 9.22 8.9 9.05 1.23 Million
12 Jul, 2013 8.76 9.07 8.76 8.92 764.41 Thousand
11 Jul, 2013 8.69 9.0 8.55 8.74 1.12 Million