Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 6.95 | 7.0 | 6.8 | 6.81 | 552.14 Thousand |
| 20 Aug, 2013 | 6.91 | 7.02 | 6.87 | 6.98 | 232.82 Thousand |
| 19 Aug, 2013 | 7.05 | 7.06 | 6.89 | 6.92 | 454.56 Thousand |
| 16 Aug, 2013 | 7.07 | 7.13 | 7.0 | 7.06 | 421.3 Thousand |
| 15 Aug, 2013 | 7.19 | 7.19 | 7.03 | 7.1 | 501.66 Thousand |
| 14 Aug, 2013 | 7.05 | 7.25 | 7.03 | 7.21 | 600.31 Thousand |
| 13 Aug, 2013 | 7.17 | 7.19 | 7.05 | 7.06 | 766.94 Thousand |
| 12 Aug, 2013 | 7.2 | 7.32 | 7.14 | 7.19 | 781.96 Thousand |
| 09 Aug, 2013 | 7.16 | 7.25 | 7.06 | 7.21 | 759.8 Thousand |
| 08 Aug, 2013 | 7.28 | 7.32 | 7.12 | 7.16 | 799.11 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD