Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.35 | 8.66 | 8.29 | 8.63 | 854.49 Thousand |
| 09 Jul, 2013 | 8.18 | 8.32 | 8.16 | 8.3 | 554.62 Thousand |
| 08 Jul, 2013 | 8.12 | 8.34 | 8.06 | 8.17 | 785.7 Thousand |
| 05 Jul, 2013 | 8.28 | 8.29 | 8.05 | 8.12 | 516.5 Thousand |
| 03 Jul, 2013 | 8.22 | 8.41 | 8.03 | 8.17 | 607.32 Thousand |
| 02 Jul, 2013 | 7.88 | 8.41 | 7.83 | 8.24 | 1.16 Million |
| 01 Jul, 2013 | 7.77 | 8.08 | 7.73 | 7.86 | 695.42 Thousand |
| 28 Jun, 2013 | 7.84 | 7.84 | 7.58 | 7.76 | 2.76 Million |
| 27 Jun, 2013 | 7.39 | 7.85 | 7.37 | 7.85 | 889.84 Thousand |
| 26 Jun, 2013 | 7.33 | 7.38 | 7.22 | 7.37 | 467.16 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD