Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 7.21 | 7.36 | 7.11 | 7.26 | 346.18 Thousand |
| 24 May, 2013 | 7.22 | 7.24 | 7.11 | 7.21 | 267.89 Thousand |
| 23 May, 2013 | 7.16 | 7.27 | 7.11 | 7.24 | 365.08 Thousand |
| 22 May, 2013 | 7.37 | 7.53 | 7.16 | 7.23 | 527.22 Thousand |
| 21 May, 2013 | 7.49 | 7.59 | 7.38 | 7.38 | 458 Thousand |
| 20 May, 2013 | 7.29 | 7.49 | 7.28 | 7.48 | 374.27 Thousand |
| 17 May, 2013 | 7.37 | 7.37 | 7.21 | 7.28 | 546.8 Thousand |
| 16 May, 2013 | 7.26 | 7.37 | 7.15 | 7.34 | 300.52 Thousand |
| 15 May, 2013 | 7.38 | 7.41 | 7.28 | 7.3 | 337.03 Thousand |
| 14 May, 2013 | 7.32 | 7.47 | 7.21 | 7.36 | 431.63 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD