Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 7.5 | 7.5 | 7.21 | 7.34 | 444.19 Thousand |
| 10 May, 2013 | 7.5 | 7.6 | 7.44 | 7.49 | 384.09 Thousand |
| 09 May, 2013 | 7.49 | 7.57 | 7.25 | 7.47 | 709.07 Thousand |
| 08 May, 2013 | 7.17 | 7.46 | 7.15 | 7.46 | 680.29 Thousand |
| 07 May, 2013 | 7.25 | 7.3 | 7.13 | 7.2 | 665.3 Thousand |
| 06 May, 2013 | 7.03 | 7.25 | 7.03 | 7.25 | 1.01 Million |
| 03 May, 2013 | 7.28 | 7.43 | 6.96 | 7.06 | 1.33 Million |
| 02 May, 2013 | 6.45 | 7.37 | 6.45 | 7.28 | 1.47 Million |
| 01 May, 2013 | 6.71 | 6.72 | 6.35 | 6.55 | 910.89 Thousand |
| 30 Apr, 2013 | 6.65 | 6.85 | 6.64 | 6.71 | 718.52 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD