iRobot Corporation (IRBT)

USD 3.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 64.11 64.51 63.1 63.15 476.82 Thousand
15 Feb, 2022 65.79 66.55 64.23 64.65 282.5 Thousand
14 Feb, 2022 64.26 67.2 64.05 64.28 443.3 Thousand
11 Feb, 2022 61.51 67.41 61.51 64.52 778.85 Thousand
10 Feb, 2022 60.87 64.5 59.41 62.51 2.22 Million
09 Feb, 2022 71.1 73.77 70.09 72.91 1.48 Million
08 Feb, 2022 65.0 71.05 64.51 70.06 883.05 Thousand
07 Feb, 2022 65.2 66.58 63.55 65.07 261.61 Thousand
04 Feb, 2022 61.99 65.31 61.62 64.79 454.04 Thousand
03 Feb, 2022 64.18 65.76 61.38 61.51 614.09 Thousand