iRobot Corporation (IRBT)

USD 3.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 63.34 63.36 60.13 61.92 299.04 Thousand
02 Mar, 2022 61.83 64.01 60.86 63.09 522.48 Thousand
01 Mar, 2022 61.83 62.45 60.0 61.34 640.83 Thousand
28 Feb, 2022 61.65 62.94 60.98 62.16 330.27 Thousand
25 Feb, 2022 60.14 62.4 58.5 62.4 589.11 Thousand
24 Feb, 2022 53.89 60.07 53.1 60.01 466.84 Thousand
23 Feb, 2022 56.75 57.65 55.82 56.11 450.77 Thousand
22 Feb, 2022 58.33 58.69 56.41 56.49 451.49 Thousand
18 Feb, 2022 60.31 61.15 58.58 59.1 463.14 Thousand
17 Feb, 2022 62.57 63.0 60.06 60.61 401.61 Thousand