iRobot Corporation (IRBT)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 28.0 28.72 27.73 28.46 81.3 Thousand
04 Apr, 2006 28.25 28.25 27.56 28.0 64.29 Thousand
03 Apr, 2006 27.69 28.48 27.5 28.13 126.39 Thousand
31 Mar, 2006 29.03 29.12 27.53 27.8 143.25 Thousand
30 Mar, 2006 29.75 29.9 28.27 28.62 161.13 Thousand
29 Mar, 2006 29.8 29.99 29.12 29.48 137.71 Thousand
28 Mar, 2006 29.1 29.95 28.81 29.41 239.1 Thousand
27 Mar, 2006 28.0 29.92 27.24 28.75 397.57 Thousand
24 Mar, 2006 26.88 28.0 26.7 27.92 146.81 Thousand
23 Mar, 2006 26.7 27.0 26.5 26.7 76.3 Thousand